Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:56:4800,0000,001111 000,00611 252,00512 246,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:56:4800,0000,001111 000,00611 252,00512 246,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:56:4800,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:56:4800,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:56:4800,0000,0000,00611 000,00111 252,0012 562,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:56:0600,0000,001111 000,00611 252,00512 242,0012 562,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:56:0600,0000,001111 000,00611 252,00512 242,0012 562,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:56:0200,0000,001111 000,00611 252,00512 242,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:56:0100,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:56:0100,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:56:0100,0000,0000,00611 000,00111 252,0012 566,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:55:1900,0000,001111 000,00611 252,00512 246,0012 566,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:55:1600,0000,001111 000,00611 252,00512 246,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:55:1500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:55:1500,0000,0000,00611 000,00111 252,0012 552,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:53:0200,0000,001111 000,00611 252,00512 232,0012 552,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:53:0000,0000,001111 000,00611 252,00512 232,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:53:0000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:53:0000,0000,0000,00611 000,00111 252,0012 544,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:52:1800,0000,001111 000,00611 252,00512 224,0012 544,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:52:1500,0000,001111 000,00611 252,00512 224,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:52:1500,0000,001111 000,00611 252,00512 224,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:52:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:52:1300,0000,0000,00611 000,00111 252,0012 546,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:50:4800,0000,001111 000,00611 252,00512 226,0012 546,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:50:4400,0000,001111 000,00611 252,00512 226,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:50:4400,0000,001111 000,00611 252,00512 226,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:50:4400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:50:4400,0000,0000,00611 000,00111 252,0012 538,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:50:0300,0000,001111 000,00611 252,00512 218,0012 538,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:50:0000,0000,001111 000,00611 252,00512 218,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:50:0000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:50:0000,0000,0000,00611 000,00111 252,0012 540,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:50:0000,0000,0000,00611 000,00111 252,0012 540,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:49:1900,0000,001111 000,00611 252,00512 220,0012 540,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:49:1600,0000,001111 000,00611 252,00512 220,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:49:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:49:1400,0000,0000,00611 000,00111 252,0012 538,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:49:1400,0000,0000,00611 000,00111 252,0012 538,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:46:1800,0000,001111 000,00611 252,00512 218,0012 538,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:46:1800,0000,001111 000,00611 252,00512 218,0012 538,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:46:1400,0000,001111 000,00611 252,00512 218,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:46:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:46:1400,0000,0000,00611 000,00111 252,0012 548,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:45:3400,0000,001111 000,00611 252,00512 228,0012 548,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:45:3000,0000,001111 000,00611 252,00512 228,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:45:3000,0000,001111 000,00611 252,00512 228,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:45:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:45:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:45:3000,0000,0000,00611 000,00111 252,0012 544,00513 600,00813 806,00913 924,001015 950,0011